2022/08/12 05:59:33 기준
16,100
전일대비 (원)150
등락률0.94%
-
시가
15,950
-
고가
16,200
-
저가
15,850
-
거래량
165,194
상한가 (원)20,700
하한가 (원)11,200
PER (배)8.43
상장주식 수8,500,676
액면가 (원)500
전일종가 (원)15,950
거래량 (주)165,194
거래대금 (원)2,649,396,650
52주 최고 (원)41,829
52주 최저 (원)10,950
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
22/08/11 | 16,100 | 150 | 15,950 | 16,200 | 15,850 | 165,194 | 2,649,396,650 |
22/08/10 | 15,950 | 1,100 | 17,000 | 17,050 | 15,950 | 365,920 | 5,956,875,950 |
22/08/09 | 17,050 | 200 | 16,800 | 17,300 | 16,700 | 300,164 | 5,126,363,850 |
22/08/08 | 16,850 | 150 | 17,250 | 17,400 | 16,600 | 312,689 | 5,281,589,350 |
22/08/05 | 17,000 | 50 | 17,000 | 17,350 | 16,950 | 310,728 | 5,328,059,050 |
22/08/04 | 17,050 | 450 | 17,750 | 17,850 | 17,000 | 718,747 | 12,511,106,150 |
22/08/03 | 17,500 | 900 | 18,100 | 18,300 | 17,450 | 1,210,474 | 21,638,395,700 |
22/08/02 | 18,400 | 2,800 | 16,000 | 19,950 | 15,450 | 8,813,971 | 160,750,810,850 |
22/08/01 | 15,600 | 900 | 14,900 | 16,550 | 14,350 | 1,022,965 | 15,992,510,300 |
22/07/29 | 14,700 | 650 | 15,250 | 15,300 | 14,450 | 271,248 | 4,006,456,950 |