2025/06/16 01:19:28 기준
7,810
전일대비 (원)0
등락률0.00%
-
시가
0
-
고가
0
-
저가
0
-
거래량
0
상한가 (원)10,150
하한가 (원)5,470
PER (배)23.31
상장주식 수9,100,676
액면가 (원)500
전일종가 (원)7,810
거래량 (주)0
거래대금 (원)0
52주 최고 (원)11,457
52주 최저 (원)6,002
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 7,810 | 290 | 8,070 | 8,230 | 7,770 | 169,302 | 1,343,550,585 |
| 25/06/12 | 8,100 | 140 | 8,160 | 8,250 | 8,070 | 140,162 | 1,139,050,035 |
| 25/06/11 | 8,240 | 140 | 8,110 | 8,340 | 8,060 | 219,463 | 1,798,726,570 |
| 25/06/10 | 8,100 | 90 | 8,080 | 8,440 | 7,900 | 673,933 | 5,540,669,870 |
| 25/06/09 | 8,010 | 140 | 7,870 | 8,510 | 7,800 | 1,239,748 | 10,199,166,230 |
| 25/06/05 | 7,870 | 120 | 7,950 | 8,060 | 7,790 | 142,643 | 1,127,686,625 |
| 25/06/04 | 7,990 | 30 | 8,270 | 8,350 | 7,875 | 239,235 | 1,919,072,905 |
| 25/06/02 | 8,020 | 230 | 8,410 | 8,450 | 7,960 | 362,812 | 2,954,945,185 |
| 25/05/30 | 8,250 | 140 | 8,540 | 9,390 | 8,210 | 3,775,644 | 33,420,101,310 |
| 25/05/29 | 8,390 | 970 | 7,320 | 9,050 | 7,320 | 9,392,717 | 79,896,059,210 |
